NIFTY 50 14,800 CE — 21 Apr 2022 Expiry History

Name: NIFTY 50 14,800 CE 2022-04-21 price history
Creator: MoneyTicks

NIFTY 50 14,800 CE traded across 2 sessions from 18 Apr 2022 to 20 Apr 2022, with a life-high of ₹2,417.25 and a low of ₹2,234.75. Final close ₹2,309.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Apr 2022	₹2,417.25	₹2,417.25	₹2,327.35	₹2,327.35	101	50
20 Apr 2022	₹2,234.75	₹2,309.5	₹2,234.75	₹2,309.5	251	0