NIFTY 50 16,550 PE traded across 12 sessions from 1 Apr 2022 to 21 Apr 2022, with a life-high of ₹52 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2022 | ₹52 | ₹52 | ₹30 | ₹30 | 701 | 150 |
| 4 Apr 2022 | ₹25 | ₹26.9 | ₹12 | ₹14.3 | 952 | 750 |
| 5 Apr 2022 | ₹14.5 | ₹15.5 | ₹14.5 | ₹15.5 | 451 | 750 |
| 7 Apr 2022 | ₹15.5 | ₹27.85 | ₹12.9 | ₹12.9 | 401 | 900 |
| 8 Apr 2022 | ₹16.65 | ₹17.75 | ₹8.9 | ₹9 | 3,201 | 2,150 |
| 11 Apr 2022 | ₹9.5 | ₹11.55 | ₹4.3 | ₹6 | 20,252 | 6,900 |
| 12 Apr 2022 | ₹8.05 | ₹9.65 | ₹3.9 | ₹4.2 | 60,551 | 25,950 |
| 13 Apr 2022 | ₹3.05 | ₹13.35 | ₹1.9 | ₹5.05 | 4,85,251 | 2,01,450 |
| 18 Apr 2022 | ₹10 | ₹17.55 | ₹5.05 | ₹5.8 | 50,58,351 | 3,81,300 |
| 19 Apr 2022 | ₹5.25 | ₹33.3 | ₹1.5 | ₹25.8 | 78,68,151 | 4,16,700 |
| 20 Apr 2022 | ₹8.15 | ₹9.05 | ₹1 | ₹1 | 1,30,92,402 | 5,02,100 |
| 21 Apr 2022 | ₹0.5 | ₹1.55 | ₹0.05 | ₹0.05 | 24,58,352 | 2,66,750 |