NIFTY 50 18,150 PE traded across 11 sessions from 5 Apr 2022 to 21 Apr 2022, with a life-high of ₹1,157.75 and a low of ₹262.3. Final close ₹754.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹268.75 | ₹339.9 | ₹262.3 | ₹336.6 | 2,453 | 600 |
| 6 Apr 2022 | ₹270 | ₹419.85 | ₹270 | ₹419.15 | 701 | 450 |
| 7 Apr 2022 | ₹495.5 | ₹500.55 | ₹493.25 | ₹493.25 | 201 | 350 |
| 8 Apr 2022 | ₹505 | ₹531 | ₹340 | ₹391.65 | 601 | 550 |
| 11 Apr 2022 | ₹458.85 | ₹489.15 | ₹443.05 | ₹470 | 1,151 | 800 |
| 12 Apr 2022 | ₹593.9 | ₹635.55 | ₹576.45 | ₹576.45 | 501 | 800 |
| 13 Apr 2022 | ₹538.1 | ₹675.35 | ₹484.7 | ₹675.35 | 2,801 | 1,900 |
| 18 Apr 2022 | ₹915.8 | ₹1,025 | ₹910 | ₹937.5 | 6,401 | 2,450 |
| 19 Apr 2022 | ₹963.9 | ₹963.9 | ₹898.65 | ₹898.65 | 151 | 2,350 |
| 20 Apr 2022 | ₹1,157.7 | ₹1,157.75 | ₹1,000.65 | ₹1,000.65 | 1,301 | 2,550 |
| 21 Apr 2022 | ₹912.95 | ₹919.5 | ₹746.75 | ₹754.5 | 2,451 | 1,650 |