NIFTY 50 15,050 PE — 21 Apr 2022 Expiry History
NIFTY 50 15,050 PE traded across 4 sessions from 18 Apr 2022 to 21 Apr 2022, with a life-high of ₹1.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Apr 2022 | ₹1.1 | ₹1.1 | ₹0.6 | ₹0.6 | 90,701 | 2,750 |
| 19 Apr 2022 | ₹0.85 | ₹0.85 | ₹0.45 | ₹0.45 | 34,201 | 1,200 |
| 20 Apr 2022 | ₹0.65 | ₹1.35 | ₹0.35 | ₹0.35 | 38,051 | 8,700 |
| 21 Apr 2022 | ₹0.4 | ₹0.8 | ₹0.05 | ₹0.05 | 1,00,901 | 8,450 |