NIFTY 50 19,050 CE traded across 11 sessions from 5 Apr 2022 to 21 Apr 2022, with a life-high of ₹21.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹21.95 | ₹21.95 | ₹11.6 | ₹11.6 | 751 | 300 |
| 6 Apr 2022 | ₹12.55 | ₹12.55 | ₹8 | ₹8 | 251 | 600 |
| 7 Apr 2022 | ₹5 | ₹5.95 | ₹5 | ₹5.95 | 201 | 600 |
| 8 Apr 2022 | ₹2.85 | ₹4.95 | ₹2.85 | ₹4.1 | 1,601 | 1,450 |
| 11 Apr 2022 | ₹3.5 | ₹3.5 | ₹2.25 | ₹2.25 | 4,151 | 2,900 |
| 12 Apr 2022 | ₹2.7 | ₹3.9 | ₹1.8 | ₹2.4 | 6,902 | 3,000 |
| 13 Apr 2022 | ₹2.85 | ₹2.85 | ₹1.1 | ₹1.5 | 11,301 | 4,400 |
| 18 Apr 2022 | ₹1.45 | ₹1.6 | ₹1.05 | ₹1.3 | 40,501 | 8,800 |
| 19 Apr 2022 | ₹1.4 | ₹2.2 | ₹0.8 | ₹1.75 | 2,37,051 | 15,250 |
| 20 Apr 2022 | ₹1.75 | ₹1.75 | ₹0.45 | ₹0.65 | 54,001 | 13,100 |
| 21 Apr 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 23,301 | 21,100 |