NIFTY 50 16,700 CE traded across 11 sessions from 25 Mar 2022 to 21 Apr 2022, with a life-high of ₹1,365.25 and a low of ₹192.9. Final close ₹692.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹738.5 | ₹738.5 | ₹738.5 | ₹738.5 | 51 | 0 |
| 5 Apr 2022 | ₹1,365.25 | ₹1,365.25 | ₹1,365.25 | ₹1,365.25 | 201 | 50 |
| 7 Apr 2022 | ₹1,067.65 | ₹1,067.65 | ₹1,015 | ₹1,015 | 201 | 250 |
| 8 Apr 2022 | ₹1,042.1 | ₹1,182.35 | ₹1,042.1 | ₹1,182.35 | 151 | 300 |
| 11 Apr 2022 | ₹1,079.05 | ₹1,100 | ₹1,010.4 | ₹1,010.4 | 651 | 400 |
| 12 Apr 2022 | ₹920.4 | ₹920.4 | ₹800 | ₹800 | 151 | 450 |
| 13 Apr 2022 | ₹960 | ₹960 | ₹797.9 | ₹806.85 | 3,201 | 2,250 |
| 18 Apr 2022 | ₹560.6 | ₹563.45 | ₹413.6 | ₹518.05 | 1,15,201 | 23,350 |
| 19 Apr 2022 | ₹559 | ₹585.65 | ₹192.9 | ₹230 | 4,89,002 | 70,650 |
| 20 Apr 2022 | ₹286.7 | ₹499.35 | ₹286.7 | ₹457.6 | 6,90,252 | 35,750 |
| 21 Apr 2022 | ₹523.15 | ₹707.95 | ₹520 | ₹692.9 | 40,602 | 25,500 |