NIFTY 50 17,200 PE traded across 20 sessions from 23 Mar 2022 to 21 Apr 2022, with a life-high of ₹459.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2022 | ₹352.35 | ₹444.7 | ₹346.95 | ₹444.7 | 1,151 | 200 |
| 24 Mar 2022 | ₹445.4 | ₹449 | ₹400.2 | ₹423.05 | 2,201 | 500 |
| 25 Mar 2022 | ₹418 | ₹454.6 | ₹390.65 | ₹390.65 | 2,401 | 1,750 |
| 28 Mar 2022 | ₹401.05 | ₹459.95 | ₹330.7 | ₹330.7 | 2,501 | 1,850 |
| 29 Mar 2022 | ₹308 | ₹316 | ₹255.2 | ₹256.75 | 3,051 | 1,950 |
| 30 Mar 2022 | ₹213.9 | ₹225 | ₹186.35 | ₹209.45 | 4,301 | 2,450 |
| 31 Mar 2022 | ₹190.8 | ₹201.55 | ₹177 | ₹193.8 | 2,501 | 2,950 |
| 1 Apr 2022 | ₹196.25 | ₹198.45 | ₹105.4 | ₹105.5 | 18,101 | 6,850 |
| 4 Apr 2022 | ₹88.95 | ₹91.05 | ₹48.35 | ₹50.45 | 47,751 | 22,400 |
| 5 Apr 2022 | ₹27.6 | ₹56.35 | ₹27.6 | ₹56.35 | 57,001 | 37,700 |
| 6 Apr 2022 | ₹65 | ₹74.6 | ₹55.6 | ₹68.95 | 63,251 | 53,000 |
| 7 Apr 2022 | ₹75 | ₹87.9 | ₹56.5 | ₹81.85 | 1,27,452 | 71,350 |
| 8 Apr 2022 | ₹78.85 | ₹85.25 | ₹36.45 | ₹39 | 7,09,301 | 2,32,200 |
| 11 Apr 2022 | ₹47.95 | ₹62.4 | ₹34.95 | ₹39.4 | 12,09,802 | 4,73,750 |
| 12 Apr 2022 | ₹59.45 | ₹75.2 | ₹38.55 | ₹45.85 | 38,82,801 | 9,09,650 |
| 13 Apr 2022 | ₹39.2 | ₹63.95 | ₹18.7 | ₹51 | 83,88,202 | 12,63,750 |
| 18 Apr 2022 | ₹101.25 | ₹205 | ₹101.25 | ₹116.8 | 7,82,64,803 | 28,53,750 |
| 19 Apr 2022 | ₹105 | ₹389.7 | ₹55.7 | ₹330 | 14,25,49,203 | 23,79,250 |
| 20 Apr 2022 | ₹221 | ₹245.05 | ₹76.05 | ₹86 | 7,47,13,252 | 20,52,500 |
| 21 Apr 2022 | ₹51 | ₹51 | ₹0.05 | ₹0.05 | 22,79,00,802 | 42,50,350 |