NIFTY 50 15,950 CE — 21 Apr 2022 Expiry History
NIFTY 50 15,950 CE traded across 4 sessions from 12 Apr 2022 to 19 Apr 2022, with a life-high of ₹1,694.6 and a low of ₹948.9. Final close ₹948.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Apr 2022 | ₹1,640.9 | ₹1,640.9 | ₹1,562.2 | ₹1,562.2 | 201 | 100 |
| 13 Apr 2022 | ₹1,694.6 | ₹1,694.6 | ₹1,562.75 | ₹1,562.75 | 251 | 50 |
| 18 Apr 2022 | ₹1,241 | ₹1,241 | ₹1,241 | ₹1,241 | 51 | 0 |
| 19 Apr 2022 | ₹948.9 | ₹948.9 | ₹948.9 | ₹948.9 | 51 | 50 |