NIFTY 50 15,450 PE — 21 Apr 2022 Expiry History
NIFTY 50 15,450 PE traded across 5 sessions from 13 Apr 2022 to 21 Apr 2022, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Apr 2022 | ₹2.7 | ₹2.7 | ₹0.85 | ₹0.85 | 58,401 | 550 |
| 18 Apr 2022 | ₹2.4 | ₹2.9 | ₹0.7 | ₹0.75 | 1,02,252 | 5,850 |
| 19 Apr 2022 | ₹0.55 | ₹1.4 | ₹0.55 | ₹0.95 | 4,65,151 | 4,150 |
| 20 Apr 2022 | ₹0.35 | ₹1.15 | ₹0.25 | ₹0.25 | 2,18,201 | 5,450 |
| 21 Apr 2022 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 17,851 | 5,450 |