NIFTY 50 16,800 CE traded across 13 sessions from 25 Mar 2022 to 21 Apr 2022, with a life-high of ₹1,050 and a low of ₹129.8. Final close ₹591.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹684.1 | ₹684.1 | ₹684.1 | ₹684.1 | 51 | 0 |
| 28 Mar 2022 | ₹640.3 | ₹680 | ₹640.3 | ₹680 | 101 | 50 |
| 31 Mar 2022 | ₹850 | ₹870.3 | ₹850 | ₹870.3 | 101 | 100 |
| 6 Apr 2022 | ₹1,050 | ₹1,050 | ₹1,050 | ₹1,050 | 51 | 150 |
| 7 Apr 2022 | ₹925 | ₹925 | ₹925 | ₹925 | 151 | 150 |
| 8 Apr 2022 | ₹954.9 | ₹954.9 | ₹917.75 | ₹917.75 | 251 | 150 |
| 11 Apr 2022 | ₹981.35 | ₹997.3 | ₹915.05 | ₹934 | 651 | 450 |
| 12 Apr 2022 | ₹785.9 | ₹813.4 | ₹712 | ₹773.05 | 4,801 | 3,100 |
| 13 Apr 2022 | ₹882.2 | ₹882.2 | ₹692.5 | ₹692.5 | 5,501 | 5,400 |
| 18 Apr 2022 | ₹479.45 | ₹479.45 | ₹328.55 | ₹424.55 | 7,52,051 | 58,900 |
| 19 Apr 2022 | ₹463.95 | ₹487.35 | ₹129.8 | ₹166 | 24,72,151 | 3,06,700 |
| 20 Apr 2022 | ₹211.75 | ₹401.8 | ₹208.85 | ₹362 | 43,30,402 | 1,13,500 |
| 21 Apr 2022 | ₹424.3 | ₹613.25 | ₹413.7 | ₹591.45 | 2,48,552 | 49,900 |