NIFTY 50 16,950 PE traded across 8 sessions from 8 Apr 2022 to 21 Apr 2022, with a life-high of ₹183.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2022 | ₹33 | ₹33 | ₹20.5 | ₹22.65 | 7,851 | 3,150 |
| 11 Apr 2022 | ₹28.15 | ₹34.8 | ₹17.85 | ₹21.6 | 59,001 | 25,800 |
| 12 Apr 2022 | ₹32.55 | ₹33.8 | ₹16.75 | ₹18.65 | 2,43,701 | 61,250 |
| 13 Apr 2022 | ₹9.3 | ₹26 | ₹6.75 | ₹20.5 | 9,52,551 | 1,86,700 |
| 18 Apr 2022 | ₹55.45 | ₹83.45 | ₹37.2 | ₹38.05 | 1,66,90,301 | 7,05,550 |
| 19 Apr 2022 | ₹35 | ₹183.35 | ₹12.2 | ₹159.4 | 3,60,23,051 | 5,78,200 |
| 20 Apr 2022 | ₹65.1 | ₹80 | ₹14.65 | ₹15.3 | 5,66,71,803 | 11,71,750 |
| 21 Apr 2022 | ₹4.4 | ₹5.4 | ₹0.05 | ₹0.05 | 2,73,35,402 | 14,37,600 |