NIFTY 50 18,750 CE traded across 10 sessions from 6 Apr 2022 to 21 Apr 2022, with a life-high of ₹20.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2022 | ₹20 | ₹20.95 | ₹15 | ₹16.35 | 801 | 650 |
| 7 Apr 2022 | ₹16.5 | ₹17.3 | ₹6.8 | ₹8.95 | 6,601 | 4,150 |
| 8 Apr 2022 | ₹7.7 | ₹10.55 | ₹5.45 | ₹7.85 | 34,252 | 20,550 |
| 11 Apr 2022 | ₹5.4 | ₹6.6 | ₹3.2 | ₹3.2 | 55,102 | 26,400 |
| 12 Apr 2022 | ₹4.8 | ₹4.8 | ₹2.6 | ₹2.8 | 46,453 | 20,850 |
| 13 Apr 2022 | ₹3.95 | ₹3.95 | ₹1.5 | ₹2 | 45,552 | 29,750 |
| 18 Apr 2022 | ₹1.8 | ₹1.8 | ₹1.25 | ₹1.65 | 1,41,201 | 26,500 |
| 19 Apr 2022 | ₹1.6 | ₹1.95 | ₹0.8 | ₹1.95 | 62,451 | 21,650 |
| 20 Apr 2022 | ₹1.3 | ₹1.35 | ₹0.4 | ₹0.45 | 35,851 | 18,900 |
| 21 Apr 2022 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 27,701 | 14,650 |