NIFTY 50 17,950 CE traded across 13 sessions from 1 Apr 2022 to 21 Apr 2022, with a life-high of ₹367.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2022 | ₹136.45 | ₹150.5 | ₹109.5 | ₹124 | 401 | 100 |
| 4 Apr 2022 | ₹261.35 | ₹348.7 | ₹248.25 | ₹306.7 | 3,451 | 200 |
| 5 Apr 2022 | ₹340.1 | ₹367.15 | ₹267.9 | ₹267.9 | 1,401 | 800 |
| 6 Apr 2022 | ₹218.9 | ₹231 | ₹187.05 | ₹191.15 | 3,651 | 1,800 |
| 7 Apr 2022 | ₹156.05 | ₹178.1 | ₹117.35 | ₹131.7 | 22,352 | 9,650 |
| 8 Apr 2022 | ₹135.05 | ₹187.6 | ₹95.6 | ₹169 | 60,551 | 18,550 |
| 11 Apr 2022 | ₹129 | ₹129.55 | ₹76.4 | ₹78.35 | 3,06,452 | 55,600 |
| 12 Apr 2022 | ₹48.35 | ₹61.2 | ₹29.2 | ₹31 | 9,16,102 | 96,850 |
| 13 Apr 2022 | ₹34.85 | ₹40.5 | ₹16.45 | ₹18.5 | 20,38,452 | 3,91,150 |
| 18 Apr 2022 | ₹9.6 | ₹9.6 | ₹3 | ₹3.2 | 64,42,502 | 9,40,950 |
| 19 Apr 2022 | ₹2.05 | ₹3.15 | ₹1.6 | ₹2.6 | 40,50,052 | 6,49,150 |
| 20 Apr 2022 | ₹2.1 | ₹2.1 | ₹0.8 | ₹1.1 | 21,67,051 | 2,53,650 |
| 21 Apr 2022 | ₹0.65 | ₹0.95 | ₹0.05 | ₹0.05 | 8,34,501 | 1,95,550 |