NIFTY 50 17,650 CE traded across 15 sessions from 30 Mar 2022 to 21 Apr 2022, with a life-high of ₹566.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2022 | ₹273 | ₹273 | ₹273 | ₹273 | 51 | 0 |
| 31 Mar 2022 | ₹272.7 | ₹272.7 | ₹271 | ₹271 | 101 | 50 |
| 1 Apr 2022 | ₹257.55 | ₹321.85 | ₹257.55 | ₹315 | 1,501 | 450 |
| 4 Apr 2022 | ₹464.95 | ₹534.95 | ₹456.65 | ₹534.95 | 451 | 250 |
| 5 Apr 2022 | ₹510.75 | ₹566.65 | ₹495 | ₹495 | 451 | 300 |
| 6 Apr 2022 | ₹414.4 | ₹414.5 | ₹364.9 | ₹364.9 | 502 | 500 |
| 7 Apr 2022 | ₹310.9 | ₹332.75 | ₹250 | ₹272.75 | 16,301 | 5,250 |
| 8 Apr 2022 | ₹282.45 | ₹375.95 | ₹220 | ₹343.45 | 1,23,501 | 9,650 |
| 11 Apr 2022 | ₹267.5 | ₹281.45 | ₹202.45 | ₹211.1 | 1,69,051 | 23,250 |
| 12 Apr 2022 | ₹140.55 | ₹150 | ₹91.85 | ₹106.85 | 15,56,502 | 3,66,700 |
| 13 Apr 2022 | ₹120.95 | ₹146.8 | ₹68.5 | ₹72.8 | 49,64,252 | 6,35,100 |
| 18 Apr 2022 | ₹69.9 | ₹69.9 | ₹5.6 | ₹9.85 | 1,29,48,853 | 13,26,100 |
| 19 Apr 2022 | ₹11.25 | ₹12.45 | ₹2.85 | ₹3.9 | 2,43,98,352 | 12,69,450 |
| 20 Apr 2022 | ₹3.4 | ₹3.75 | ₹1.25 | ₹1.35 | 1,15,23,001 | 10,69,900 |
| 21 Apr 2022 | ₹1 | ₹1.2 | ₹0.05 | ₹0.05 | 69,36,002 | 7,49,150 |