NIFTY 50 19,550 CE traded across 11 sessions from 5 Apr 2022 to 21 Apr 2022, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹5.05 | ₹6.9 | ₹4.05 | ₹5.2 | 3,251 | 2,100 |
| 6 Apr 2022 | ₹5.5 | ₹5.5 | ₹3 | ₹4.3 | 3,851 | 4,300 |
| 7 Apr 2022 | ₹3.15 | ₹3.4 | ₹2.55 | ₹2.7 | 6,401 | 6,700 |
| 8 Apr 2022 | ₹2.8 | ₹2.8 | ₹1.7 | ₹1.95 | 14,602 | 12,350 |
| 11 Apr 2022 | ₹1.9 | ₹2 | ₹1.4 | ₹1.85 | 33,301 | 36,050 |
| 12 Apr 2022 | ₹1.9 | ₹2.5 | ₹1.65 | ₹1.8 | 99,001 | 1,03,900 |
| 13 Apr 2022 | ₹1.8 | ₹4.3 | ₹0.8 | ₹1.1 | 2,66,051 | 2,46,800 |
| 18 Apr 2022 | ₹1.25 | ₹1.45 | ₹0.8 | ₹1.35 | 13,67,201 | 6,33,350 |
| 19 Apr 2022 | ₹1.1 | ₹1.75 | ₹0.6 | ₹1.55 | 7,73,101 | 8,86,800 |
| 20 Apr 2022 | ₹1.55 | ₹1.55 | ₹0.4 | ₹0.45 | 9,89,701 | 7,27,900 |
| 21 Apr 2022 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 4,88,651 | 4,80,950 |