NIFTY 50 16,250 CE traded across 9 sessions from 1 Apr 2022 to 21 Apr 2022, with a life-high of ₹1,549 and a low of ₹631.65. Final close ₹1,082.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2022 | ₹1,385.65 | ₹1,385.65 | ₹1,385.65 | ₹1,385.65 | 51 | 0 |
| 8 Apr 2022 | ₹1,481.75 | ₹1,481.75 | ₹1,432.6 | ₹1,432.6 | 251 | 150 |
| 11 Apr 2022 | ₹1,495.65 | ₹1,549 | ₹1,460 | ₹1,525 | 551 | 250 |
| 12 Apr 2022 | ₹1,251.15 | ₹1,251.2 | ₹1,251.15 | ₹1,251.2 | 102 | 200 |
| 13 Apr 2022 | ₹1,402.6 | ₹1,402.6 | ₹1,263.25 | ₹1,263.25 | 201 | 200 |
| 18 Apr 2022 | ₹893.2 | ₹893.2 | ₹891.35 | ₹891.35 | 101 | 150 |
| 19 Apr 2022 | ₹736.65 | ₹736.65 | ₹631.65 | ₹634.4 | 601 | 250 |
| 20 Apr 2022 | ₹754.45 | ₹914.2 | ₹754.45 | ₹900.85 | 851 | 900 |
| 21 Apr 2022 | ₹991.3 | ₹1,152.15 | ₹991.3 | ₹1,082.4 | 5,351 | 1,200 |