NIFTY 50 19,450 CE traded across 9 sessions from 7 Apr 2022 to 21 Apr 2022, with a life-high of ₹4.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 51 | 0 |
| 8 Apr 2022 | ₹3 | ₹3 | ₹1.3 | ₹1.3 | 151 | 100 |
| 11 Apr 2022 | ₹2.5 | ₹2.5 | ₹1.65 | ₹2 | 2,801 | 1,250 |
| 12 Apr 2022 | ₹4 | ₹4.35 | ₹1.6 | ₹2.5 | 11,002 | 4,800 |
| 13 Apr 2022 | ₹1.25 | ₹2 | ₹1.1 | ₹1.1 | 10,452 | 8,650 |
| 18 Apr 2022 | ₹1.25 | ₹1.45 | ₹0.9 | ₹1.15 | 23,152 | 7,850 |
| 19 Apr 2022 | ₹1.45 | ₹1.9 | ₹0.7 | ₹1.9 | 1,32,401 | 42,300 |
| 20 Apr 2022 | ₹1.55 | ₹1.55 | ₹0.4 | ₹0.5 | 2,59,401 | 15,800 |
| 21 Apr 2022 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 65,251 | 12,600 |