NIFTY 50 19,500 CE traded across 11 sessions from 5 Apr 2022 to 21 Apr 2022, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹4.4 | ₹5.5 | ₹4.25 | ₹4.25 | 4,901 | 2,950 |
| 6 Apr 2022 | ₹4.35 | ₹4.85 | ₹3.2 | ₹4.2 | 13,652 | 10,100 |
| 7 Apr 2022 | ₹4.2 | ₹4.2 | ₹2.4 | ₹2.8 | 22,001 | 23,350 |
| 8 Apr 2022 | ₹2.05 | ₹2.35 | ₹1.9 | ₹2.1 | 38,951 | 32,950 |
| 11 Apr 2022 | ₹1.75 | ₹2.15 | ₹1.7 | ₹1.85 | 73,201 | 72,950 |
| 12 Apr 2022 | ₹1.5 | ₹2.45 | ₹1.5 | ₹1.9 | 2,89,301 | 2,11,350 |
| 13 Apr 2022 | ₹1.85 | ₹2.05 | ₹0.95 | ₹1.2 | 18,04,001 | 11,97,500 |
| 18 Apr 2022 | ₹1.2 | ₹1.5 | ₹0.9 | ₹1.5 | 47,66,301 | 23,79,350 |
| 19 Apr 2022 | ₹1.1 | ₹1.9 | ₹0.65 | ₹1.35 | 36,35,802 | 27,24,800 |
| 20 Apr 2022 | ₹1.2 | ₹1.2 | ₹0.4 | ₹0.4 | 37,34,001 | 21,76,050 |
| 21 Apr 2022 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 21,35,402 | 12,01,750 |