NIFTY 50 18,550 PE — 21 Apr 2022 Expiry History
NIFTY 50 18,550 PE traded across 5 sessions from 8 Apr 2022 to 20 Apr 2022, with a life-high of ₹1,450 and a low of ₹702.4. Final close ₹1,450.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2022 | ₹836.65 | ₹899.9 | ₹702.4 | ₹702.4 | 851 | 600 |
| 13 Apr 2022 | ₹1,023.9 | ₹1,023.9 | ₹999.25 | ₹1,004.3 | 401 | 800 |
| 18 Apr 2022 | ₹1,365 | ₹1,411.6 | ₹1,344.35 | ₹1,344.35 | 351 | 800 |
| 19 Apr 2022 | ₹1,330 | ₹1,427.1 | ₹1,330 | ₹1,427.1 | 151 | 700 |
| 20 Apr 2022 | ₹1,450 | ₹1,450 | ₹1,450 | ₹1,450 | 51 | 650 |