NIFTY 50 17,400 PE traded across 17 sessions from 28 Mar 2022 to 21 Apr 2022, with a life-high of ₹577.3 and a low of ₹5. Final close ₹7.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2022 | ₹562.95 | ₹562.95 | ₹470.05 | ₹470.05 | 151 | 100 |
| 29 Mar 2022 | ₹371.2 | ₹386.8 | ₹329.1 | ₹329.1 | 701 | 400 |
| 30 Mar 2022 | ₹300 | ₹300 | ₹253.9 | ₹275 | 3,851 | 1,650 |
| 31 Mar 2022 | ₹256.4 | ₹279.35 | ₹240.65 | ₹266.55 | 3,551 | 2,500 |
| 1 Apr 2022 | ₹287.5 | ₹287.5 | ₹151.55 | ₹156 | 16,401 | 6,950 |
| 4 Apr 2022 | ₹131.35 | ₹131.35 | ₹68.05 | ₹73.4 | 48,101 | 20,700 |
| 5 Apr 2022 | ₹67.95 | ₹83.25 | ₹56 | ₹83.25 | 89,751 | 43,500 |
| 6 Apr 2022 | ₹96.4 | ₹110.5 | ₹82.25 | ₹103.75 | 1,09,401 | 58,150 |
| 7 Apr 2022 | ₹120 | ₹133.2 | ₹90 | ₹122.7 | 1,49,801 | 70,350 |
| 8 Apr 2022 | ₹115.15 | ₹134.1 | ₹58.9 | ₹65.2 | 6,34,501 | 1,15,000 |
| 11 Apr 2022 | ₹71.05 | ₹103.5 | ₹60.2 | ₹75 | 14,43,852 | 4,01,350 |
| 12 Apr 2022 | ₹104.25 | ₹142 | ₹77.8 | ₹99 | 45,22,202 | 6,35,300 |
| 13 Apr 2022 | ₹84.85 | ₹125.75 | ₹43 | ₹105 | 1,05,46,002 | 9,80,300 |
| 18 Apr 2022 | ₹200 | ₹349.3 | ₹200 | ₹232.65 | 82,65,953 | 8,27,500 |
| 19 Apr 2022 | ₹183.95 | ₹577.3 | ₹155.25 | ₹521.4 | 1,15,25,103 | 4,18,050 |
| 20 Apr 2022 | ₹393.2 | ₹428 | ₹218 | ₹249 | 28,74,551 | 3,12,350 |
| 21 Apr 2022 | ₹190 | ₹194.1 | ₹5 | ₹7.1 | 22,81,10,551 | 28,01,100 |