NIFTY 50 14,850 CE traded across 4 sessions from 18 Apr 2022 to 21 Apr 2022, with a life-high of ₹2,477.65 and a low of ₹2,149.6. Final close ₹2,477.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹2,367.4 | ₹2,367.4 | ₹2,286.6 | ₹2,286.6 | 101 | 50 |
| 19 Apr 2022 | ₹2,362.05 | ₹2,362.05 | ₹2,362.05 | ₹2,362.05 | 51 | 0 |
| 20 Apr 2022 | ₹2,149.6 | ₹2,258.9 | ₹2,149.6 | ₹2,258.9 | 201 | 50 |
| 21 Apr 2022 | ₹2,387.15 | ₹2,477.65 | ₹2,387.15 | ₹2,477.65 | 201 | 150 |