NIFTY 50 14,850 CE — 21 Apr 2022 Expiry History

Name: NIFTY 50 14,850 CE 2022-04-21 price history
Creator: MoneyTicks

NIFTY 50 14,850 CE traded across 4 sessions from 18 Apr 2022 to 21 Apr 2022, with a life-high of ₹2,477.65 and a low of ₹2,149.6. Final close ₹2,477.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Apr 2022	₹2,367.4	₹2,367.4	₹2,286.6	₹2,286.6	101	50
19 Apr 2022	₹2,362.05	₹2,362.05	₹2,362.05	₹2,362.05	51	0
20 Apr 2022	₹2,149.6	₹2,258.9	₹2,149.6	₹2,258.9	201	50
21 Apr 2022	₹2,387.15	₹2,477.65	₹2,387.15	₹2,477.65	201	150