NIFTY 50 18,300 PE traded across 12 sessions from 4 Apr 2022 to 21 Apr 2022, with a life-high of ₹1,318.25 and a low of ₹320. Final close ₹909.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹436.2 | ₹436.2 | ₹344.45 | ₹359.15 | 401 | 300 |
| 5 Apr 2022 | ₹348.6 | ₹415.5 | ₹320 | ₹415.5 | 2,102 | 400 |
| 6 Apr 2022 | ₹522.5 | ₹552.3 | ₹499 | ₹552.3 | 301 | 400 |
| 7 Apr 2022 | ₹593.1 | ₹675.85 | ₹516.45 | ₹675.85 | 3,201 | 1,050 |
| 8 Apr 2022 | ₹558 | ₹688 | ₹443 | ₹479.05 | 8,552 | 4,550 |
| 11 Apr 2022 | ₹600 | ₹656.95 | ₹528.25 | ₹600 | 3,951 | 4,850 |
| 12 Apr 2022 | ₹738.7 | ₹822.2 | ₹705 | ₹754.55 | 4,101 | 4,300 |
| 13 Apr 2022 | ₹672.8 | ₹810 | ₹630 | ₹800.8 | 4,652 | 6,250 |
| 18 Apr 2022 | ₹1,063.3 | ₹1,161.6 | ₹1,063.3 | ₹1,093.05 | 6,401 | 5,850 |
| 19 Apr 2022 | ₹1,099.7 | ₹1,318.25 | ₹1,052.85 | ₹1,318.25 | 951 | 5,650 |
| 20 Apr 2022 | ₹1,309.65 | ₹1,312.1 | ₹1,128.05 | ₹1,144.05 | 4,701 | 6,100 |
| 21 Apr 2022 | ₹1,078.4 | ₹1,078.4 | ₹900.35 | ₹909 | 3,051 | 4,200 |