NIFTY 50 15,250 PE — 21 Apr 2022 Expiry History
NIFTY 50 15,250 PE traded across 4 sessions from 18 Apr 2022 to 21 Apr 2022, with a life-high of ₹2.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Apr 2022 | ₹2.25 | ₹2.25 | ₹0.7 | ₹0.7 | 66,802 | 900 |
| 19 Apr 2022 | ₹0.45 | ₹1.15 | ₹0.45 | ₹0.8 | 1,54,101 | 1,200 |
| 20 Apr 2022 | ₹0.8 | ₹0.85 | ₹0.3 | ₹0.3 | 10,651 | 1,650 |
| 21 Apr 2022 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 9,751 | 2,000 |