NIFTY 50 15,300 CE — 21 Apr 2022 Expiry History

NIFTY 50 15,300 CE traded across 3 sessions from 18 Apr 2022 to 20 Apr 2022, with a life-high of ₹1,921.85 and a low of ₹1,702.45. Final close ₹1,857.3.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
18 Apr 2022₹1,917.9₹1,917.9₹1,883.5₹1,883.5201100
19 Apr 2022₹1,921.85₹1,921.85₹1,702.45₹1,702.451010
20 Apr 2022₹1,857.3₹1,857.3₹1,857.3₹1,857.3510