NIFTY 50 15,300 CE traded across 3 sessions from 18 Apr 2022 to 20 Apr 2022, with a life-high of ₹1,921.85 and a low of ₹1,702.45. Final close ₹1,857.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹1,917.9 | ₹1,917.9 | ₹1,883.5 | ₹1,883.5 | 201 | 100 |
| 19 Apr 2022 | ₹1,921.85 | ₹1,921.85 | ₹1,702.45 | ₹1,702.45 | 101 | 0 |
| 20 Apr 2022 | ₹1,857.3 | ₹1,857.3 | ₹1,857.3 | ₹1,857.3 | 51 | 0 |