NIFTY 50 14,600 CE — 21 Apr 2022 Expiry History

NIFTY 50 14,600 CE traded across 3 sessions from 18 Apr 2022 to 20 Apr 2022, with a life-high of ₹2,631.75 and a low of ₹2,457.15. Final close ₹2,487.4.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
18 Apr 2022₹2,609.65₹2,625.25₹2,588.05₹2,588.05201100
19 Apr 2022₹2,631.75₹2,631.75₹2,606.6₹2,606.62510
20 Apr 2022₹2,457.15₹2,487.4₹2,457.15₹2,487.420150