NIFTY 50 14,600 CE traded across 3 sessions from 18 Apr 2022 to 20 Apr 2022, with a life-high of ₹2,631.75 and a low of ₹2,457.15. Final close ₹2,487.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹2,609.65 | ₹2,625.25 | ₹2,588.05 | ₹2,588.05 | 201 | 100 |
| 19 Apr 2022 | ₹2,631.75 | ₹2,631.75 | ₹2,606.6 | ₹2,606.6 | 251 | 0 |
| 20 Apr 2022 | ₹2,457.15 | ₹2,487.4 | ₹2,457.15 | ₹2,487.4 | 201 | 50 |