NIFTY 50 16,950 CE traded across 7 sessions from 11 Apr 2022 to 21 Apr 2022, with a life-high of ₹841.65 and a low of ₹60.8. Final close ₹443.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2022 | ₹841.65 | ₹841.65 | ₹774.45 | ₹778.5 | 401 | 150 |
| 12 Apr 2022 | ₹580 | ₹663.9 | ₹565.9 | ₹645 | 2,101 | 1,850 |
| 13 Apr 2022 | ₹697.15 | ₹728.1 | ₹557.15 | ₹557.15 | 1,851 | 2,350 |
| 18 Apr 2022 | ₹347.2 | ₹347.2 | ₹217.85 | ₹296 | 5,35,401 | 28,700 |
| 19 Apr 2022 | ₹321.5 | ₹343.15 | ₹60.8 | ₹80 | 32,23,401 | 3,61,800 |
| 20 Apr 2022 | ₹111.5 | ₹260.35 | ₹105.15 | ₹219.3 | 68,15,952 | 1,29,350 |
| 21 Apr 2022 | ₹265 | ₹457.05 | ₹264.35 | ₹443.3 | 3,43,501 | 46,150 |