NIFTY 50 15,700 CE — 21 Apr 2022 Expiry History
NIFTY 50 15,700 CE traded across 3 sessions from 13 Apr 2022 to 21 Apr 2022, with a life-high of ₹1,805 and a low of ₹1,326.3. Final close ₹1,670.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Apr 2022 | ₹1,800 | ₹1,805 | ₹1,800 | ₹1,805 | 101 | 0 |
| 20 Apr 2022 | ₹1,326.3 | ₹1,461.9 | ₹1,326.3 | ₹1,461.9 | 2,851 | 800 |
| 21 Apr 2022 | ₹1,670 | ₹1,670 | ₹1,670 | ₹1,670 | 101 | 800 |