NIFTY 50 16,200 CE traded across 8 sessions from 8 Apr 2022 to 21 Apr 2022, with a life-high of ₹1,697.15 and a low of ₹658.2. Final close ₹1,189.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2022 | ₹1,558.2 | ₹1,697.15 | ₹1,558.2 | ₹1,697.15 | 251 | 50 |
| 11 Apr 2022 | ₹1,554.5 | ₹1,554.5 | ₹1,508.75 | ₹1,508.75 | 301 | 50 |
| 12 Apr 2022 | ₹1,297.8 | ₹1,360.05 | ₹1,297.8 | ₹1,360.05 | 351 | 50 |
| 13 Apr 2022 | ₹1,443.6 | ₹1,451.35 | ₹1,296.95 | ₹1,296.95 | 2,101 | 1,450 |
| 18 Apr 2022 | ₹1,039 | ₹1,045.35 | ₹943.1 | ₹943.1 | 2,151 | 2,700 |
| 19 Apr 2022 | ₹791.05 | ₹791.05 | ₹658.2 | ₹676.45 | 2,651 | 4,650 |
| 20 Apr 2022 | ₹811.65 | ₹985 | ₹784.35 | ₹953.85 | 7,402 | 3,550 |
| 21 Apr 2022 | ₹1,040 | ₹1,198.6 | ₹1,020 | ₹1,189.8 | 10,801 | 2,900 |