NIFTY 50 17,550 CE traded across 17 sessions from 28 Mar 2022 to 21 Apr 2022, with a life-high of ₹648.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2022 | ₹215 | ₹246.1 | ₹215 | ₹246.1 | 151 | 50 |
| 29 Mar 2022 | ₹286.95 | ₹286.95 | ₹253.5 | ₹274.1 | 501 | 300 |
| 30 Mar 2022 | ₹333.15 | ₹337.4 | ₹311 | ₹337.4 | 451 | 500 |
| 31 Mar 2022 | ₹342.75 | ₹345 | ₹305 | ₹318 | 1,551 | 1,550 |
| 1 Apr 2022 | ₹275.8 | ₹360 | ₹275.8 | ₹360 | 5,401 | 600 |
| 4 Apr 2022 | ₹450 | ₹648.75 | ₹450 | ₹648.75 | 701 | 650 |
| 5 Apr 2022 | ₹603.95 | ₹620 | ₹603.95 | ₹620 | 251 | 600 |
| 6 Apr 2022 | ₹481.6 | ₹481.6 | ₹427.5 | ₹427.5 | 201 | 600 |
| 7 Apr 2022 | ₹369.1 | ₹399 | ₹310.4 | ₹329.25 | 1,201 | 700 |
| 8 Apr 2022 | ₹342.5 | ₹452 | ₹274.05 | ₹410.15 | 11,551 | 1,050 |
| 11 Apr 2022 | ₹58.7 | ₹350.5 | ₹58.7 | ₹271.4 | 15,401 | 2,500 |
| 12 Apr 2022 | ₹190.5 | ₹204.35 | ₹130.45 | ₹150.45 | 21,79,051 | 2,13,400 |
| 13 Apr 2022 | ₹172.45 | ₹208 | ₹108 | ₹112.95 | 53,18,802 | 5,65,900 |
| 18 Apr 2022 | ₹40 | ₹45.5 | ₹14.5 | ₹18.1 | 1,55,31,952 | 12,04,150 |
| 19 Apr 2022 | ₹18.35 | ₹21.55 | ₹3.8 | ₹5 | 3,47,18,901 | 15,76,450 |
| 20 Apr 2022 | ₹4.8 | ₹5.85 | ₹1.6 | ₹1.75 | 2,37,82,653 | 18,98,200 |
| 21 Apr 2022 | ₹1.85 | ₹1.85 | ₹0.05 | ₹0.05 | 2,89,61,503 | 17,60,900 |