NIFTY 50 16,300 CE traded across 9 sessions from 28 Mar 2022 to 21 Apr 2022, with a life-high of ₹1,591 and a low of ₹544.9. Final close ₹1,094.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2022 | ₹1,055.2 | ₹1,055.2 | ₹1,055.2 | ₹1,055.2 | 51 | 0 |
| 8 Apr 2022 | ₹1,436 | ₹1,591 | ₹1,376.2 | ₹1,591 | 651 | 150 |
| 11 Apr 2022 | ₹1,475.7 | ₹1,475.7 | ₹1,392.2 | ₹1,451 | 351 | 200 |
| 12 Apr 2022 | ₹1,300 | ₹1,300 | ₹1,300 | ₹1,300 | 51 | 200 |
| 13 Apr 2022 | ₹1,355 | ₹1,355 | ₹1,194 | ₹1,194 | 701 | 600 |
| 18 Apr 2022 | ₹914.45 | ₹914.45 | ₹828.4 | ₹912.55 | 2,501 | 2,850 |
| 19 Apr 2022 | ₹928.05 | ₹928.05 | ₹544.9 | ₹585.5 | 5,902 | 4,150 |
| 20 Apr 2022 | ₹704.55 | ₹858.85 | ₹679.45 | ₹847.9 | 6,052 | 6,400 |
| 21 Apr 2022 | ₹933.45 | ₹1,103.65 | ₹926.65 | ₹1,094.1 | 4,001 | 5,550 |