NIFTY 50 16,500 PE traded across 21 sessions from 22 Mar 2022 to 21 Apr 2022, with a life-high of ₹271.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹258.75 | ₹271.85 | ₹172.1 | ₹172.1 | 3,302 | 2,850 |
| 23 Mar 2022 | ₹145.6 | ₹213.85 | ₹145.6 | ₹213.85 | 3,651 | 3,950 |
| 24 Mar 2022 | ₹208.55 | ₹219.75 | ₹180.6 | ₹180.6 | 4,351 | 5,600 |
| 25 Mar 2022 | ₹193.45 | ₹208.65 | ₹167.05 | ₹167.05 | 5,451 | 7,300 |
| 28 Mar 2022 | ₹164.5 | ₹204.45 | ₹128 | ₹128 | 10,651 | 6,150 |
| 29 Mar 2022 | ₹112.05 | ₹114.9 | ₹83.65 | ₹83.65 | 8,301 | 9,300 |
| 30 Mar 2022 | ₹82.75 | ₹82.8 | ₹59 | ₹62.7 | 23,302 | 13,700 |
| 31 Mar 2022 | ₹58.65 | ₹66.2 | ₹54.1 | ₹57.9 | 17,851 | 14,100 |
| 1 Apr 2022 | ₹62 | ₹63.4 | ₹27.5 | ₹27.5 | 36,051 | 24,500 |
| 4 Apr 2022 | ₹25.9 | ₹34.6 | ₹15.3 | ₹16.35 | 39,451 | 22,300 |
| 5 Apr 2022 | ₹19.6 | ₹19.6 | ₹10.8 | ₹15.5 | 45,402 | 40,800 |
| 6 Apr 2022 | ₹17.25 | ₹19 | ₹14.55 | ₹16.65 | 35,251 | 49,050 |
| 7 Apr 2022 | ₹20 | ₹20 | ₹12.7 | ₹16.25 | 91,301 | 63,850 |
| 8 Apr 2022 | ₹15.05 | ₹16.3 | ₹7.25 | ₹8.2 | 2,62,301 | 69,950 |
| 11 Apr 2022 | ₹8.85 | ₹10.6 | ₹5.15 | ₹6 | 4,75,802 | 1,96,300 |
| 12 Apr 2022 | ₹7.6 | ₹10 | ₹4.05 | ₹4.05 | 11,12,901 | 4,54,500 |
| 13 Apr 2022 | ₹3.75 | ₹6.95 | ₹1.9 | ₹4.35 | 43,95,202 | 16,90,200 |
| 18 Apr 2022 | ₹8.65 | ₹14.8 | ₹3.9 | ₹4.35 | 2,29,33,052 | 33,89,550 |
| 19 Apr 2022 | ₹3.4 | ₹26.15 | ₹1.4 | ₹23 | 3,16,62,303 | 42,02,800 |
| 20 Apr 2022 | ₹6 | ₹7 | ₹1.15 | ₹1.2 | 4,42,76,052 | 52,84,650 |
| 21 Apr 2022 | ₹0.6 | ₹1.65 | ₹0.05 | ₹0.05 | 2,04,20,652 | 36,20,450 |