NIFTY 50 19,200 PE traded across 6 sessions from 8 Apr 2022 to 20 Apr 2022, with a life-high of ₹2,204.45 and a low of ₹1,460.45. Final close ₹2,066.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2022 | ₹1,477.7 | ₹1,532.85 | ₹1,477.7 | ₹1,532.85 | 251 | 100 |
| 11 Apr 2022 | ₹1,460.45 | ₹1,465.5 | ₹1,460.45 | ₹1,465.5 | 201 | 50 |
| 12 Apr 2022 | ₹1,621.15 | ₹1,715 | ₹1,621.15 | ₹1,715 | 201 | 150 |
| 13 Apr 2022 | ₹1,560.4 | ₹1,700 | ₹1,560.4 | ₹1,700 | 251 | 250 |
| 18 Apr 2022 | ₹1,985 | ₹1,985 | ₹1,985 | ₹1,985 | 51 | 250 |
| 20 Apr 2022 | ₹2,204.45 | ₹2,204.45 | ₹2,042.95 | ₹2,066.8 | 401 | 400 |