NIFTY 50 14,450 PE — 21 Apr 2022 Expiry History
NIFTY 50 14,450 PE traded across 4 sessions from 18 Apr 2022 to 21 Apr 2022, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Apr 2022 | ₹0.7 | ₹1.45 | ₹0.4 | ₹0.4 | 1,67,401 | 4,200 |
| 19 Apr 2022 | ₹0.55 | ₹0.55 | ₹0.3 | ₹0.3 | 8,401 | 7,700 |
| 20 Apr 2022 | ₹2.8 | ₹2.8 | ₹0.25 | ₹0.25 | 84,251 | 9,550 |
| 21 Apr 2022 | ₹0.15 | ₹0.5 | ₹0.05 | ₹0.15 | 1,19,101 | 11,400 |