NIFTY 50 18,350 CE traded across 11 sessions from 5 Apr 2022 to 21 Apr 2022, with a life-high of ₹145.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹133.9 | ₹145.25 | ₹100 | ₹100 | 5,751 | 3,700 |
| 6 Apr 2022 | ₹81.9 | ₹90.4 | ₹57.95 | ₹65.45 | 5,751 | 5,550 |
| 7 Apr 2022 | ₹58.35 | ₹58.35 | ₹35 | ₹38 | 10,751 | 8,750 |
| 8 Apr 2022 | ₹38.8 | ₹50.15 | ₹24.95 | ₹47.05 | 1,13,651 | 23,550 |
| 11 Apr 2022 | ₹28 | ₹31.15 | ₹13.05 | ₹13.05 | 1,86,201 | 37,350 |
| 12 Apr 2022 | ₹13.6 | ₹15.85 | ₹6.05 | ₹6.9 | 1,74,702 | 52,150 |
| 13 Apr 2022 | ₹6.95 | ₹8 | ₹3.15 | ₹3.5 | 7,22,302 | 2,43,850 |
| 18 Apr 2022 | ₹3.5 | ₹3.5 | ₹1.3 | ₹1.3 | 11,18,201 | 2,19,350 |
| 19 Apr 2022 | ₹1.55 | ₹2.6 | ₹0.95 | ₹2.6 | 6,84,601 | 1,46,700 |
| 20 Apr 2022 | ₹1.5 | ₹1.85 | ₹0.5 | ₹0.55 | 5,87,751 | 1,16,350 |
| 21 Apr 2022 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 4,98,801 | 1,00,100 |