NIFTY 50 19,450 PE traded across 4 sessions from 11 Apr 2022 to 20 Apr 2022, with a life-high of ₹2,429.85 and a low of ₹1,711.5. Final close ₹2,343.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2022 | ₹1,711.5 | ₹1,746.8 | ₹1,711.5 | ₹1,746.8 | 251 | 50 |
| 12 Apr 2022 | ₹1,857.4 | ₹1,879.4 | ₹1,857.4 | ₹1,879.4 | 201 | 100 |
| 19 Apr 2022 | ₹2,213.4 | ₹2,246.75 | ₹2,213.4 | ₹2,246.75 | 251 | 200 |
| 20 Apr 2022 | ₹2,429.85 | ₹2,429.85 | ₹2,343.7 | ₹2,343.7 | 201 | 200 |