NIFTY 50 19,450 PE — 21 Apr 2022 Expiry History

Name: NIFTY 50 19,450 PE 2022-04-21 price history
Creator: MoneyTicks

NIFTY 50 19,450 PE traded across 4 sessions from 11 Apr 2022 to 20 Apr 2022, with a life-high of ₹2,429.85 and a low of ₹1,711.5. Final close ₹2,343.7.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Apr 2022	₹1,711.5	₹1,746.8	₹1,711.5	₹1,746.8	251	50
12 Apr 2022	₹1,857.4	₹1,879.4	₹1,857.4	₹1,879.4	201	100
19 Apr 2022	₹2,213.4	₹2,246.75	₹2,213.4	₹2,246.75	251	200
20 Apr 2022	₹2,429.85	₹2,429.85	₹2,343.7	₹2,343.7	201	200