NIFTY 50 16,750 CE traded across 9 sessions from 7 Apr 2022 to 21 Apr 2022, with a life-high of ₹1,051.95 and a low of ₹159.3. Final close ₹643.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2022 | ₹1,032.25 | ₹1,032.25 | ₹976.65 | ₹976.65 | 101 | 50 |
| 8 Apr 2022 | ₹1,009.25 | ₹1,051.95 | ₹962.95 | ₹1,051.95 | 251 | 50 |
| 11 Apr 2022 | ₹1,018.75 | ₹1,018.75 | ₹972.1 | ₹981.95 | 351 | 200 |
| 12 Apr 2022 | ₹761 | ₹761 | ₹761 | ₹761 | 51 | 200 |
| 13 Apr 2022 | ₹774.15 | ₹774.15 | ₹774.15 | ₹774.15 | 51 | 200 |
| 18 Apr 2022 | ₹514 | ₹514 | ₹376.25 | ₹475.8 | 23,701 | 3,900 |
| 19 Apr 2022 | ₹504.05 | ₹530.65 | ₹159.3 | ₹181.1 | 1,33,351 | 39,750 |
| 20 Apr 2022 | ₹285.85 | ₹447.1 | ₹250 | ₹406.9 | 1,95,752 | 22,700 |
| 21 Apr 2022 | ₹472.1 | ₹658.25 | ₹472.1 | ₹643.4 | 26,751 | 15,100 |