NIFTY 50 17,850 CE traded across 12 sessions from 4 Apr 2022 to 21 Apr 2022, with a life-high of ₹406.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹301.2 | ₹382.45 | ₹301.2 | ₹382.45 | 451 | 200 |
| 5 Apr 2022 | ₹387.45 | ₹406.3 | ₹332.25 | ₹332.25 | 551 | 150 |
| 6 Apr 2022 | ₹273.1 | ₹292.3 | ₹236.25 | ₹239.3 | 31,802 | 19,100 |
| 7 Apr 2022 | ₹208.9 | ₹223 | ₹153.25 | ₹177.3 | 45,151 | 13,100 |
| 8 Apr 2022 | ₹165.55 | ₹244.65 | ₹131.45 | ₹221.45 | 1,41,153 | 26,450 |
| 11 Apr 2022 | ₹164.45 | ₹169.8 | ₹108.75 | ₹114.95 | 3,89,552 | 82,250 |
| 12 Apr 2022 | ₹114 | ₹114 | ₹43.35 | ₹46.8 | 12,45,251 | 2,20,150 |
| 13 Apr 2022 | ₹56.15 | ₹61.05 | ₹26.9 | ₹30 | 29,39,002 | 4,22,200 |
| 18 Apr 2022 | ₹25.9 | ₹25.9 | ₹4.05 | ₹4.25 | 1,06,94,103 | 8,59,950 |
| 19 Apr 2022 | ₹4.4 | ₹4.55 | ₹1.9 | ₹3 | 91,74,502 | 7,52,550 |
| 20 Apr 2022 | ₹1.9 | ₹2.3 | ₹0.9 | ₹1 | 33,86,803 | 4,59,700 |
| 21 Apr 2022 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 11,15,652 | 1,81,900 |