NIFTY 50 19,500 PE traded across 7 sessions from 8 Apr 2022 to 21 Apr 2022, with a life-high of ₹2,492.4 and a low of ₹1,746. Final close ₹2,252.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2022 | ₹1,777.65 | ₹1,835.7 | ₹1,777.65 | ₹1,835.7 | 201 | 100 |
| 11 Apr 2022 | ₹1,746 | ₹1,795.5 | ₹1,746 | ₹1,795.5 | 201 | 100 |
| 12 Apr 2022 | ₹1,916.35 | ₹1,968.6 | ₹1,896.55 | ₹1,896.55 | 851 | 650 |
| 13 Apr 2022 | ₹1,958.4 | ₹1,958.4 | ₹1,955.7 | ₹1,955.7 | 201 | 650 |
| 18 Apr 2022 | ₹2,253.1 | ₹2,315.85 | ₹2,253.1 | ₹2,294.05 | 1,051 | 1,200 |
| 20 Apr 2022 | ₹2,492.4 | ₹2,492.4 | ₹2,413.6 | ₹2,413.6 | 501 | 1,000 |
| 21 Apr 2022 | ₹2,261 | ₹2,261 | ₹2,252.5 | ₹2,252.5 | 651 | 1,000 |