NIFTY 50 18,750 PE — 21 Apr 2022 Expiry History
NIFTY 50 18,750 PE traded across 3 sessions from 8 Apr 2022 to 12 Apr 2022, with a life-high of ₹1,158.45 and a low of ₹867.6. Final close ₹1,158.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2022 | ₹949.45 | ₹978.6 | ₹867.6 | ₹867.6 | 301 | 150 |
| 11 Apr 2022 | ₹986.85 | ₹1,045.55 | ₹969.1 | ₹969.1 | 301 | 50 |
| 12 Apr 2022 | ₹1,158.45 | ₹1,158.45 | ₹1,158.45 | ₹1,158.45 | 201 | 200 |