NIFTY 50 15,650 PE traded across 8 sessions from 8 Apr 2022 to 21 Apr 2022, with a life-high of ₹8.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2022 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 51 | 0 |
| 11 Apr 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 51 | 50 |
| 12 Apr 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 201 | 200 |
| 13 Apr 2022 | ₹2.35 | ₹2.95 | ₹0.8 | ₹1.85 | 84,501 | 300 |
| 18 Apr 2022 | ₹1.9 | ₹3.15 | ₹0.7 | ₹0.95 | 2,24,451 | 9,550 |
| 19 Apr 2022 | ₹0.9 | ₹8.55 | ₹0.65 | ₹8.55 | 68,303 | 14,450 |
| 20 Apr 2022 | ₹1.2 | ₹1.3 | ₹0.25 | ₹0.35 | 2,88,151 | 15,150 |
| 21 Apr 2022 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 23,802 | 11,450 |