NIFTY 50 16,250 PE traded across 17 sessions from 28 Mar 2022 to 21 Apr 2022, with a life-high of ₹169.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2022 | ₹161.95 | ₹169.2 | ₹60 | ₹138 | 5,002 | 1,200 |
| 29 Mar 2022 | ₹77.1 | ₹77.1 | ₹63.85 | ₹63.85 | 251 | 1,000 |
| 30 Mar 2022 | ₹27.1 | ₹43 | ₹27.1 | ₹40 | 201 | 1,050 |
| 31 Mar 2022 | ₹41 | ₹41 | ₹33.65 | ₹33.65 | 101 | 1,100 |
| 1 Apr 2022 | ₹45.5 | ₹45.5 | ₹45.5 | ₹45.5 | 51 | 1,100 |
| 4 Apr 2022 | ₹12.25 | ₹20 | ₹12.25 | ₹12.85 | 301 | 1,050 |
| 5 Apr 2022 | ₹18.5 | ₹18.5 | ₹10.5 | ₹10.5 | 101 | 1,050 |
| 6 Apr 2022 | ₹11.45 | ₹11.95 | ₹7.25 | ₹7.25 | 951 | 1,150 |
| 7 Apr 2022 | ₹5.1 | ₹16.5 | ₹5.1 | ₹10.5 | 551 | 1,000 |
| 8 Apr 2022 | ₹13.9 | ₹13.9 | ₹5 | ₹5.15 | 1,451 | 800 |
| 11 Apr 2022 | ₹7.4 | ₹7.45 | ₹2.95 | ₹3.5 | 3,402 | 2,400 |
| 12 Apr 2022 | ₹5.55 | ₹5.8 | ₹2.8 | ₹2.8 | 4,251 | 3,000 |
| 13 Apr 2022 | ₹1.6 | ₹3.8 | ₹1.15 | ₹2.1 | 32,501 | 15,550 |
| 18 Apr 2022 | ₹5.65 | ₹8.95 | ₹1.3 | ₹1.6 | 16,92,701 | 1,03,850 |
| 19 Apr 2022 | ₹1.2 | ₹20 | ₹0.85 | ₹13.7 | 13,88,501 | 2,04,550 |
| 20 Apr 2022 | ₹5 | ₹5.25 | ₹0.55 | ₹0.55 | 26,59,701 | 1,67,800 |
| 21 Apr 2022 | ₹0.75 | ₹1.45 | ₹0.05 | ₹0.05 | 6,33,251 | 1,35,150 |