NIFTY 50 17,000 CE traded across 21 sessions from 22 Mar 2022 to 21 Apr 2022, with a life-high of ₹1,080 and a low of ₹45. Final close ₹393.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹590 | ₹710 | ₹550.15 | ₹710 | 1,651 | 1,400 |
| 23 Mar 2022 | ₹733.75 | ₹733.75 | ₹733.75 | ₹733.75 | 101 | 1,400 |
| 24 Mar 2022 | ₹615 | ₹669.45 | ₹610 | ₹610 | 751 | 800 |
| 25 Mar 2022 | ₹595 | ₹595 | ₹527.25 | ₹565 | 2,501 | 2,200 |
| 28 Mar 2022 | ₹62.55 | ₹581.95 | ₹62.55 | ₹522 | 3,501 | 3,150 |
| 29 Mar 2022 | ₹600 | ₹600 | ₹554.6 | ₹600 | 1,051 | 2,550 |
| 30 Mar 2022 | ₹632.1 | ₹685.15 | ₹632.1 | ₹685.15 | 2,851 | 2,500 |
| 31 Mar 2022 | ₹714.7 | ₹718.85 | ₹642.25 | ₹660.85 | 901 | 2,350 |
| 1 Apr 2022 | ₹635 | ₹779.1 | ₹635 | ₹777.05 | 1,201 | 2,400 |
| 4 Apr 2022 | ₹836.75 | ₹1,080 | ₹836.75 | ₹1,080 | 401 | 2,350 |
| 5 Apr 2022 | ₹1,060.15 | ₹1,075.05 | ₹1,050 | ₹1,075 | 801 | 2,200 |
| 6 Apr 2022 | ₹945.45 | ₹954.95 | ₹865.2 | ₹865.2 | 401 | 2,250 |
| 7 Apr 2022 | ₹897.6 | ₹897.6 | ₹759.95 | ₹765 | 601 | 2,450 |
| 8 Apr 2022 | ₹768.1 | ₹933.3 | ₹702 | ₹904.4 | 2,001 | 3,100 |
| 11 Apr 2022 | ₹802.15 | ₹820 | ₹710 | ₹730.35 | 13,751 | 8,300 |
| 12 Apr 2022 | ₹642.7 | ₹642.7 | ₹508 | ₹562.45 | 58,901 | 27,650 |
| 13 Apr 2022 | ₹640 | ₹683.15 | ₹503.6 | ₹507.9 | 2,29,051 | 1,08,100 |
| 18 Apr 2022 | ₹295.65 | ₹320.85 | ₹186 | ₹256.1 | 1,24,56,552 | 5,38,500 |
| 19 Apr 2022 | ₹288.4 | ₹300.75 | ₹45 | ₹60 | 2,97,08,202 | 30,54,800 |
| 20 Apr 2022 | ₹96 | ₹216 | ₹79.2 | ₹177 | 7,78,20,003 | 16,01,450 |
| 21 Apr 2022 | ₹222.45 | ₹410.4 | ₹216.85 | ₹393.75 | 74,30,603 | 2,22,950 |