NIFTY 50 15,300 PE — 21 Apr 2022 Expiry History

Name: NIFTY 50 15,300 PE 2022-04-21 price history
Creator: MoneyTicks

NIFTY 50 15,300 PE traded across 4 sessions from 18 Apr 2022 to 21 Apr 2022, with a life-high of ₹1.9 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Apr 2022	₹1.9	₹1.9	₹0.55	₹0.8	1,63,001	28,700
19 Apr 2022	₹0.35	₹1.2	₹0.35	₹0.9	1,21,302	12,450
20 Apr 2022	₹1.35	₹1.4	₹0.2	₹0.45	4,97,152	14,500
21 Apr 2022	₹0.4	₹0.85	₹0.05	₹0.05	58,801	9,150