NIFTY 50 16,150 PE traded across 13 sessions from 28 Mar 2022 to 21 Apr 2022, with a life-high of ₹120.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2022 | ₹38.65 | ₹120.5 | ₹38.65 | ₹119.45 | 1,001 | 500 |
| 30 Mar 2022 | ₹17.1 | ₹83.85 | ₹17.1 | ₹83.85 | 151 | 550 |
| 1 Apr 2022 | ₹30 | ₹34.45 | ₹16.65 | ₹20.4 | 551 | 600 |
| 4 Apr 2022 | ₹16.15 | ₹16.15 | ₹14.15 | ₹14.15 | 201 | 550 |
| 7 Apr 2022 | ₹5.45 | ₹5.45 | ₹5.45 | ₹5.45 | 51 | 650 |
| 8 Apr 2022 | ₹14.8 | ₹14.8 | ₹4.9 | ₹4.9 | 3,001 | 1,650 |
| 11 Apr 2022 | ₹3.75 | ₹4.65 | ₹2.95 | ₹4.45 | 2,252 | 2,150 |
| 12 Apr 2022 | ₹2.1 | ₹14.95 | ₹2.1 | ₹2.3 | 7,801 | 4,950 |
| 13 Apr 2022 | ₹7.1 | ₹7.1 | ₹1.55 | ₹2.35 | 7,051 | 5,800 |
| 18 Apr 2022 | ₹3.95 | ₹5.65 | ₹1.4 | ₹1.75 | 11,19,052 | 89,100 |
| 19 Apr 2022 | ₹1.5 | ₹24.9 | ₹0.9 | ₹1.25 | 7,87,352 | 48,250 |
| 20 Apr 2022 | ₹3.45 | ₹3.9 | ₹0.4 | ₹0.55 | 19,42,702 | 80,200 |
| 21 Apr 2022 | ₹0.95 | ₹1.4 | ₹0.05 | ₹0.05 | 3,74,002 | 1,06,650 |