NIFTY 50 15,900 CE — 21 Apr 2022 Expiry History
NIFTY 50 15,900 CE traded across 4 sessions from 13 Apr 2022 to 20 Apr 2022, with a life-high of ₹1,744.35 and a low of ₹1,103.7. Final close ₹1,265.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Apr 2022 | ₹1,734.4 | ₹1,744.35 | ₹1,734.4 | ₹1,744.35 | 201 | 100 |
| 18 Apr 2022 | ₹1,294.55 | ₹1,294.55 | ₹1,294.55 | ₹1,294.55 | 51 | 0 |
| 19 Apr 2022 | ₹1,125.35 | ₹1,125.35 | ₹1,125.35 | ₹1,125.35 | 51 | 50 |
| 20 Apr 2022 | ₹1,107.1 | ₹1,265 | ₹1,103.7 | ₹1,265 | 2,052 | 550 |