NIFTY 50 17,350 CE traded across 16 sessions from 29 Mar 2022 to 21 Apr 2022, with a life-high of ₹770 and a low of ₹3.9. Final close ₹42.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹386.35 | ₹391.6 | ₹351 | ₹351.75 | 351 | 200 |
| 30 Mar 2022 | ₹401.5 | ₹459.05 | ₹401.5 | ₹440 | 301 | 150 |
| 31 Mar 2022 | ₹413 | ₹421 | ₹413 | ₹421 | 301 | 250 |
| 1 Apr 2022 | ₹446.45 | ₹446.45 | ₹446.45 | ₹446.45 | 51 | 350 |
| 4 Apr 2022 | ₹586.7 | ₹665.4 | ₹586.7 | ₹665.4 | 401 | 350 |
| 5 Apr 2022 | ₹770 | ₹770 | ₹770 | ₹770 | 51 | 300 |
| 6 Apr 2022 | ₹647.1 | ₹647.1 | ₹647.1 | ₹647.1 | 51 | 350 |
| 7 Apr 2022 | ₹109.7 | ₹529.7 | ₹109.65 | ₹451.7 | 902 | 650 |
| 8 Apr 2022 | ₹468.55 | ₹551 | ₹409 | ₹551 | 502 | 800 |
| 11 Apr 2022 | ₹464 | ₹489.9 | ₹418.55 | ₹418.55 | 1,451 | 1,250 |
| 12 Apr 2022 | ₹383.25 | ₹383.25 | ₹239 | ₹265.8 | 48,001 | 5,950 |
| 13 Apr 2022 | ₹308.55 | ₹361.5 | ₹221.5 | ₹221.6 | 1,00,851 | 22,650 |
| 18 Apr 2022 | ₹75.45 | ₹104.4 | ₹42.95 | ₹57.6 | 2,32,89,802 | 22,61,550 |
| 19 Apr 2022 | ₹90 | ₹90 | ₹7.45 | ₹9.9 | 5,54,09,753 | 16,80,450 |
| 20 Apr 2022 | ₹12.85 | ₹19.65 | ₹5 | ₹5.7 | 5,56,20,553 | 32,24,300 |
| 21 Apr 2022 | ₹7.4 | ₹63 | ₹3.9 | ₹42.6 | 30,66,32,152 | 14,88,050 |