NIFTY 50 19,300 CE traded across 11 sessions from 5 Apr 2022 to 21 Apr 2022, with a life-high of ₹8.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹4 | ₹8.1 | ₹3.8 | ₹5.75 | 63,401 | 35,000 |
| 6 Apr 2022 | ₹7.45 | ₹7.45 | ₹4.15 | ₹4.6 | 4,351 | 36,000 |
| 7 Apr 2022 | ₹5.6 | ₹5.85 | ₹3.05 | ₹3.7 | 25,251 | 29,850 |
| 8 Apr 2022 | ₹2.75 | ₹3.5 | ₹2.2 | ₹2.5 | 39,951 | 18,700 |
| 11 Apr 2022 | ₹2.4 | ₹2.5 | ₹1.65 | ₹2.1 | 41,001 | 31,150 |
| 12 Apr 2022 | ₹2.4 | ₹3 | ₹1.8 | ₹2.25 | 35,001 | 34,250 |
| 13 Apr 2022 | ₹2.9 | ₹2.9 | ₹0.9 | ₹1.4 | 2,44,151 | 1,87,700 |
| 18 Apr 2022 | ₹1.25 | ₹1.55 | ₹0.9 | ₹1.4 | 5,60,501 | 2,18,000 |
| 19 Apr 2022 | ₹1.5 | ₹1.9 | ₹0.7 | ₹1.7 | 2,67,851 | 1,44,800 |
| 20 Apr 2022 | ₹1.05 | ₹1.05 | ₹0.5 | ₹0.65 | 1,50,451 | 87,650 |
| 21 Apr 2022 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 1,61,751 | 61,800 |