NIFTY 50 17,500 PE traded across 20 sessions from 23 Mar 2022 to 21 Apr 2022, with a life-high of ₹676.5 and a low of ₹65.5. Final close ₹107.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2022 | ₹466.95 | ₹505 | ₹441 | ₹505 | 401 | 150 |
| 24 Mar 2022 | ₹605.8 | ₹605.8 | ₹590 | ₹590 | 151 | 100 |
| 25 Mar 2022 | ₹531.35 | ₹619.25 | ₹530.35 | ₹619.25 | 252 | 150 |
| 28 Mar 2022 | ₹608 | ₹610 | ₹484.55 | ₹484.55 | 601 | 250 |
| 29 Mar 2022 | ₹427.4 | ₹450 | ₹380 | ₹380 | 1,752 | 850 |
| 30 Mar 2022 | ₹335.6 | ₹338.55 | ₹296.2 | ₹317 | 8,052 | 4,000 |
| 31 Mar 2022 | ₹316.05 | ₹324.95 | ₹281.2 | ₹313.35 | 13,901 | 5,600 |
| 1 Apr 2022 | ₹332.2 | ₹332.2 | ₹187 | ₹187 | 39,901 | 17,400 |
| 4 Apr 2022 | ₹170 | ₹170 | ₹83.9 | ₹86.7 | 1,40,651 | 57,000 |
| 5 Apr 2022 | ₹80 | ₹100 | ₹67.1 | ₹100 | 1,50,851 | 85,250 |
| 6 Apr 2022 | ₹113.6 | ₹132.8 | ₹99.65 | ₹127 | 1,83,901 | 97,550 |
| 7 Apr 2022 | ₹140.6 | ₹164.15 | ₹111 | ₹147.3 | 2,66,501 | 1,20,750 |
| 8 Apr 2022 | ₹148 | ₹167.4 | ₹75 | ₹83 | 8,70,002 | 1,74,000 |
| 11 Apr 2022 | ₹111.25 | ₹133.2 | ₹79.9 | ₹99 | 24,55,752 | 4,27,350 |
| 12 Apr 2022 | ₹140.45 | ₹189.1 | ₹108.85 | ₹137 | 84,48,902 | 7,79,900 |
| 13 Apr 2022 | ₹108 | ₹172 | ₹65.5 | ₹147.7 | 1,93,73,752 | 17,82,600 |
| 18 Apr 2022 | ₹300 | ₹435.2 | ₹287.55 | ₹317 | 67,91,252 | 11,33,050 |
| 19 Apr 2022 | ₹297 | ₹676.5 | ₹231.15 | ₹620 | 63,84,251 | 7,58,100 |
| 20 Apr 2022 | ₹489.45 | ₹526.75 | ₹311.1 | ₹349.35 | 23,95,002 | 7,15,450 |
| 21 Apr 2022 | ₹320 | ₹320 | ₹83.6 | ₹107 | 2,18,55,751 | 5,87,100 |