NIFTY 50 14,700 PE — 21 Apr 2022 Expiry History
NIFTY 50 14,700 PE traded across 4 sessions from 18 Apr 2022 to 21 Apr 2022, with a life-high of ₹1.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Apr 2022 | ₹1.6 | ₹1.6 | ₹0.4 | ₹0.4 | 48,451 | 10,800 |
| 19 Apr 2022 | ₹0.5 | ₹0.7 | ₹0.25 | ₹0.35 | 3,30,551 | 16,000 |
| 20 Apr 2022 | ₹0.35 | ₹0.6 | ₹0.3 | ₹0.3 | 1,18,901 | 9,250 |
| 21 Apr 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 23,601 | 5,650 |