NIFTY 50 16,550 CE traded across 8 sessions from 6 Apr 2022 to 21 Apr 2022, with a life-high of ₹1,361.75 and a low of ₹319.6. Final close ₹841.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2022 | ₹1,306.65 | ₹1,306.65 | ₹1,306.65 | ₹1,306.65 | 51 | 0 |
| 8 Apr 2022 | ₹1,187.8 | ₹1,361.75 | ₹1,137.6 | ₹1,361.75 | 701 | 100 |
| 11 Apr 2022 | ₹1,202.75 | ₹1,202.75 | ₹1,199.15 | ₹1,199.15 | 201 | 100 |
| 13 Apr 2022 | ₹972.4 | ₹998.4 | ₹948.75 | ₹998.4 | 2,751 | 2,250 |
| 18 Apr 2022 | ₹669.9 | ₹697.15 | ₹594 | ₹666.65 | 2,101 | 2,400 |
| 19 Apr 2022 | ₹716.55 | ₹726.05 | ₹319.6 | ₹346.85 | 9,651 | 5,550 |
| 20 Apr 2022 | ₹490.55 | ₹622.2 | ₹445.85 | ₹603.3 | 6,551 | 4,400 |
| 21 Apr 2022 | ₹688.15 | ₹844.5 | ₹688.15 | ₹841.65 | 2,951 | 2,700 |